Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	98.73	101.08	98.73	100.89	692,726	+1.71(+1.73%)
Jun 29, 2022	98.18	99.58	97.85	99.18	374,500	+1.17(+1.20%)
Jun 28, 2022	100.99	101.60	98.00	98.01	494,231	-2.98(-2.95%)
Jun 27, 2022	100.83	102.10	99.97	100.99	608,670	+0.17(+0.17%)
Jun 24, 2022	99.26	101.07	99.26	100.81	761,870	+1.98(+2.00%)
Jun 23, 2022	97.93	98.91	97.12	98.84	572,043	+1.60(+1.64%)
Jun 22, 2022	96.45	98.35	96.03	97.24	645,676	+0.49(+0.51%)
Jun 21, 2022	95.98	97.79	95.83	96.75	502,763	+1.34(+1.40%)
Jun 17, 2022	93.47	96.44	92.96	95.41	741,972	+2.01(+2.16%)
Jun 16, 2022	94.05	94.59	93.11	93.40	669,696	-1.56(-1.64%)
Jun 15, 2022	94.84	96.09	93.73	94.96	860,257	+0.97(+1.03%)
Jun 14, 2022	93.96	94.62	92.83	93.99	732,235	+0.74(+0.79%)
Jun 13, 2022	91.92	94.20	91.92	93.25	810,877	-1.35(-1.42%)
Jun 10, 2022	94.87	95.37	93.37	94.60	400,238	-1.59(-1.65%)
Jun 09, 2022	96.18	97.55	96.06	96.19	524,868	+0.24(+0.25%)
Jun 08, 2022	96.59	96.66	95.75	95.94	205,619	-1.14(-1.18%)
Jun 07, 2022	96.67	97.21	96.02	97.09	254,542	+0.24(+0.25%)
Jun 06, 2022	97.28	98.31	96.77	96.84	359,961	+0.16(+0.17%)
Jun 03, 2022	96.69	97.53	96.36	96.68	308,236	-0.82(-0.84%)
Jun 02, 2022	95.35	97.57	95.08	97.50	284,248	+2.43(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.