Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.164
3.203
3.118
3.139
466,402
-0.05(-1.45%)
Jun 27, 2003
3.168
3.207
3.157
3.185
348,677
-0.01(-0.22%)
Jun 26, 2003
3.150
3.200
3.139
3.193
409,085
+0.03(+0.90%)
Jun 25, 2003
3.153
3.214
3.125
3.164
326,481
-0.00(-0.11%)
Jun 24, 2003
3.143
3.175
3.079
3.168
427,067
-0.01(-0.22%)
Jun 23, 2003
3.221
3.221
3.150
3.175
748,491
-0.09(-2.73%)
Jun 20, 2003
3.246
3.292
3.221
3.264
688,364
+0.07(+2.34%)
Jun 19, 2003
3.214
3.232
3.182
3.189
495,060
-0.13(-3.97%)
Jun 18, 2003
3.317
3.346
3.299
3.321
321,986
-0.02(-0.74%)
Jun 17, 2003
3.349
3.381
3.306
3.346
404,870
-0.00(-0.11%)
Jun 16, 2003
3.292
3.360
3.274
3.349
828,285
+0.16(+5.14%)
Jun 13, 2003
3.257
3.296
3.185
3.185
891,221
-0.03(-0.89%)
Jun 12, 2003
3.207
3.246
3.182
3.214
763,382
+0.05(+1.57%)
Jun 11, 2003
3.075
3.182
3.064
3.164
752,986
+0.14(+4.71%)
Jun 10, 2003
3.007
3.025
2.983
3.022
268,040
+0.06(+2.04%)
Jun 09, 2003
2.968
2.993
2.940
2.961
668,697
-0.02(-0.60%)
Jun 06, 2003
2.997
3.022
2.954
2.979
453,477
+0.04(+1.33%)
Jun 05, 2003
2.933
2.954
2.901
2.940
409,647
-0.02(-0.84%)
Jun 04, 2003
2.929
2.965
2.897
2.965
756,920
+0.07(+2.33%)
Jun 03, 2003
2.883
2.915
2.865
2.897
436,900
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.