Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3.744
3.755
3.698
3.737
395,879
-0.01(-0.19%)
Jun 29, 2004
3.748
3.776
3.737
3.744
500,960
-0.03(-0.85%)
Jun 28, 2004
3.787
3.847
3.762
3.776
796,255
+0.02(+0.57%)
Jun 25, 2004
3.741
3.805
3.741
3.755
778,554
-0.09(-2.22%)
Jun 24, 2004
3.837
3.879
3.826
3.840
449,544
+0.02(+0.65%)
Jun 23, 2004
3.805
3.830
3.769
3.815
643,410
+0.02(+0.47%)
Jun 22, 2004
3.773
3.805
3.741
3.798
339,967
-0.01(-0.28%)
Jun 21, 2004
3.815
3.855
3.801
3.808
262,140
-0.03(-0.83%)
Jun 18, 2004
3.805
3.862
3.805
3.840
707,189
+0.00(+0.00%)
Jun 17, 2004
3.773
3.865
3.773
3.840
733,038
+0.07(+1.79%)
Jun 16, 2004
3.773
3.794
3.755
3.773
330,695
-0.01(-0.38%)
Jun 15, 2004
3.751
3.840
3.751
3.787
590,588
+0.10(+2.60%)
Jun 14, 2004
3.705
3.726
3.673
3.691
579,912
-0.14(-3.53%)
Jun 10, 2004
3.769
3.858
3.769
3.826
427,909
+0.08(+2.19%)
Jun 09, 2004
3.826
3.833
3.737
3.744
640,319
-0.13(-3.40%)
Jun 08, 2004
3.847
3.883
3.826
3.876
637,509
-0.04(-1.00%)
Jun 07, 2004
3.862
3.922
3.862
3.915
609,975
+0.10(+2.52%)
Jun 04, 2004
3.780
3.855
3.780
3.819
706,065
+0.09(+2.48%)
Jun 03, 2004
3.709
3.773
3.687
3.726
1,060,362
-0.03(-0.76%)
Jun 02, 2004
3.773
3.780
3.723
3.755
613,908
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.