Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.828	2.871	2.801	2.854	23,124,738	+0.18(+6.67%)
Jun 28, 2012	2.614	2.680	2.597	2.675	8,311,626	+0.04(+1.49%)
Jun 27, 2012	2.584	2.649	2.567	2.636	8,817,711	+0.06(+2.19%)
Jun 26, 2012	2.601	2.610	2.540	2.580	9,717,367	-0.02(-0.84%)
Jun 25, 2012	2.636	2.641	2.584	2.601	12,068,290	-0.15(-5.53%)
Jun 22, 2012	2.780	2.793	2.719	2.754	18,434,394	+0.10(+3.94%)
Jun 21, 2012	2.793	2.797	2.649	2.649	12,669,942	-0.07(-2.72%)
Jun 20, 2012	2.693	2.749	2.680	2.723	12,927,372	+0.09(+3.30%)
Jun 19, 2012	2.606	2.675	2.597	2.636	12,304,700	+0.08(+3.24%)
Jun 18, 2012	2.593	2.601	2.536	2.554	16,525,729	-0.14(-5.17%)
Jun 15, 2012	2.667	2.706	2.641	2.693	18,822,626	-0.01(-0.48%)
Jun 14, 2012	2.684	2.736	2.671	2.706	12,819,189	+0.05(+1.97%)
Jun 13, 2012	2.636	2.688	2.623	2.654	16,472,615	+0.02(+0.83%)
Jun 12, 2012	2.614	2.632	2.571	2.632	11,762,914	+0.06(+2.20%)
Jun 11, 2012	2.736	2.745	2.571	2.575	29,336,072	-0.08(-3.11%)
Jun 08, 2012	2.593	2.675	2.571	2.658	22,437,098	+0.07(+2.86%)
Jun 07, 2012	2.641	2.654	2.580	2.584	20,980,126	+0.00(+0.17%)
Jun 06, 2012	2.501	2.588	2.497	2.580	22,763,758	+0.10(+4.22%)
Jun 05, 2012	2.475	2.514	2.453	2.475	13,407,696	+0.03(+1.07%)
Jun 04, 2012	2.449	2.467	2.427	2.449	19,558,252	+0.13(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.