Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.325
5.337
5.230
5.301
10,570,339
-0.07(-1.33%)
Jun 29, 2017
5.468
5.491
5.313
5.372
13,112,790
-0.06(-1.02%)
Jun 28, 2017
5.325
5.452
5.325
5.428
16,649,023
+0.15(+2.85%)
Jun 27, 2017
5.262
5.309
5.234
5.277
10,130,925
+0.08(+1.52%)
Jun 26, 2017
5.222
5.262
5.190
5.198
7,773,962
+0.06(+1.08%)
Jun 23, 2017
5.143
5.166
5.127
5.143
5,107,716
-0.02(-0.31%)
Jun 22, 2017
5.174
5.206
5.147
5.159
6,935,797
-0.02(-0.46%)
Jun 21, 2017
5.174
5.206
5.159
5.182
8,813,346
+0.02(+0.46%)
Jun 20, 2017
5.214
5.214
5.139
5.159
8,829,096
-0.12(-2.25%)
Jun 19, 2017
5.277
5.301
5.262
5.277
7,651,474
+0.05(+0.91%)
Jun 16, 2017
5.198
5.238
5.170
5.230
9,102,252
+0.01(+0.15%)
Jun 15, 2017
5.174
5.238
5.151
5.222
8,775,243
-0.10(-1.79%)
Jun 14, 2017
5.372
5.380
5.285
5.317
13,374,946
-0.10(-1.76%)
Jun 13, 2017
5.444
5.460
5.384
5.412
10,885,274
+0.00(+0.00%)
Jun 12, 2017
5.396
5.412
5.357
5.412
15,759,192
-0.01(-0.15%)
Jun 09, 2017
5.396
5.444
5.357
5.420
19,027,316
+0.04(+0.74%)
Jun 08, 2017
5.301
5.424
5.269
5.380
21,372,234
+0.21(+4.14%)
Jun 07, 2017
5.151
5.190
5.111
5.166
17,490,416
+0.13(+2.52%)
Jun 06, 2017
5.174
5.214
5.024
5.040
25,662,198
-0.16(-3.05%)
Jun 05, 2017
5.174
5.214
5.166
5.198
8,267,075
+0.01(+0.15%)
Jun 02, 2017
5.206
5.230
5.174
5.190
10,268,923
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.