Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	279.77	283.26	275.67	280.18	2,829,290	-5.91(-2.06%)
Jun 29, 2022	286.17	290.01	282.91	286.09	2,629,206	+3.58(+1.27%)
Jun 28, 2022	288.56	291.46	282.22	282.51	2,467,264	-1.22(-0.43%)
Jun 27, 2022	285.88	287.07	281.94	283.73	2,213,957	-1.86(-0.65%)
Jun 24, 2022	274.50	285.95	273.56	285.59	4,223,761	+15.64(+5.79%)
Jun 23, 2022	267.68	270.35	263.17	269.95	2,699,522	+1.54(+0.57%)
Jun 22, 2022	266.29	269.80	265.11	268.41	2,611,120	-0.25(-0.09%)
Jun 21, 2022	271.46	271.74	266.94	268.67	2,656,722	+4.74(+1.79%)
Jun 17, 2022	266.14	270.03	262.38	263.93	5,548,899	-4.90(-1.82%)
Jun 16, 2022	266.66	269.91	263.33	268.83	2,943,373	-4.80(-1.75%)
Jun 15, 2022	270.88	277.79	268.06	273.63	2,888,672	+7.10(+2.67%)
Jun 14, 2022	268.21	272.79	265.35	266.52	2,637,349	-0.74(-0.28%)
Jun 13, 2022	263.19	270.18	262.54	267.26	4,471,055	-3.49(-1.29%)
Jun 10, 2022	280.15	281.72	270.59	270.75	4,102,852	-16.23(-5.65%)
Jun 09, 2022	295.79	296.34	286.79	286.98	3,071,034	-9.87(-3.32%)
Jun 08, 2022	300.30	301.43	295.07	296.84	1,523,820	-6.44(-2.12%)
Jun 07, 2022	300.24	303.60	298.71	303.29	2,667,932	+0.94(+0.31%)
Jun 06, 2022	304.69	306.77	301.66	302.34	1,165,876	+1.73(+0.57%)
Jun 03, 2022	302.69	304.22	299.50	300.62	1,313,305	-5.25(-1.72%)
Jun 02, 2022	302.42	306.76	301.13	305.87	2,075,131	+2.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.