Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.933	2.102	1.904	1.986	434,936	+0.11(+5.92%)
Jun 27, 2003	2.044	2.108	1.869	1.875	136,645	-0.18(-8.55%)
Jun 26, 2003	2.219	2.219	1.927	2.050	54,281	-0.20(-8.83%)
Jun 25, 2003	2.231	2.260	2.167	2.248	43,836	+0.02(+0.79%)
Jun 24, 2003	2.406	2.406	2.132	2.231	74,487	-0.13(-5.68%)
Jun 23, 2003	2.447	2.453	2.248	2.365	79,110	-0.08(-3.34%)
Jun 20, 2003	2.482	2.540	2.441	2.447	35,274	-0.04(-1.64%)
Jun 19, 2003	2.540	2.610	2.441	2.488	43,151	-0.01(-0.47%)
Jun 18, 2003	2.476	2.716	2.470	2.499	131,337	+0.08(+3.38%)
Jun 17, 2003	2.336	2.424	2.307	2.418	52,911	+0.08(+3.50%)
Jun 16, 2003	2.143	2.336	2.143	2.336	88,014	+0.19(+8.99%)
Jun 13, 2003	2.143	2.149	2.015	2.143	62,329	+0.01(+0.27%)
Jun 12, 2003	2.132	2.137	2.073	2.137	21,233	+0.00(+0.00%)
Jun 11, 2003	2.132	2.137	2.102	2.137	18,493	+0.01(+0.27%)
Jun 10, 2003	2.132	2.137	2.114	2.132	30,822	+0.00(+0.00%)
Jun 09, 2003	2.079	2.137	2.021	2.132	35,103	+0.02(+0.83%)
Jun 06, 2003	2.132	2.149	2.097	2.114	26,027	-0.04(-1.90%)
Jun 05, 2003	2.102	2.155	2.085	2.155	7,534	+0.01(+0.54%)
Jun 04, 2003	1.986	2.184	1.986	2.143	53,254	+0.12(+5.76%)
Jun 03, 2003	2.073	2.073	1.927	2.026	42,466	-0.05(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.