Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.942
3.971
3.901
3.924
140,412
+0.01(+0.30%)
Jun 29, 2005
3.919
3.965
3.884
3.913
111,987
+0.00(+0.00%)
Jun 28, 2005
3.971
3.971
3.831
3.913
84,247
-0.06(-1.47%)
Jun 27, 2005
4.000
4.000
3.901
3.971
88,357
-0.06(-1.45%)
Jun 24, 2005
3.825
4.030
3.813
4.030
158,905
+0.16(+4.23%)
Jun 23, 2005
4.041
4.041
3.854
3.866
40,753
-0.21(-5.16%)
Jun 22, 2005
4.065
4.094
4.035
4.076
49,144
+0.01(+0.14%)
Jun 21, 2005
4.111
4.170
4.065
4.070
32,705
+0.01(+0.14%)
Jun 20, 2005
4.146
4.146
4.065
4.065
27,397
-0.06(-1.42%)
Jun 17, 2005
4.088
4.164
4.059
4.123
91,781
+0.08(+1.88%)
Jun 16, 2005
4.030
4.088
3.901
4.047
41,952
+0.05(+1.17%)
Jun 15, 2005
3.971
4.024
3.948
4.000
36,473
+0.06(+1.63%)
Jun 14, 2005
3.773
3.971
3.773
3.936
47,432
+0.11(+2.74%)
Jun 13, 2005
3.942
3.959
3.703
3.831
53,596
-0.11(-2.81%)
Jun 10, 2005
3.948
3.948
3.860
3.942
17,637
+0.00(+0.00%)
Jun 09, 2005
3.942
3.971
3.884
3.942
29,623
+0.00(+0.00%)
Jun 08, 2005
3.977
4.000
3.942
3.942
31,164
-0.01(-0.15%)
Jun 07, 2005
3.971
4.000
3.919
3.948
111,473
-0.01(-0.15%)
Jun 06, 2005
3.825
3.983
3.825
3.954
29,109
+0.09(+2.27%)
Jun 03, 2005
4.030
4.030
3.831
3.866
33,219
-0.11(-2.79%)
Jun 02, 2005
3.738
4.035
3.738
3.977
49,829
+0.22(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.