Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.44	10.59	10.21	10.31	540,487	-0.13(-1.29%)
Jun 27, 2008	10.55	10.69	10.20	10.44	603,311	-0.11(-1.05%)
Jun 26, 2008	10.57	10.69	10.40	10.55	317,967	-0.17(-1.58%)
Jun 25, 2008	10.26	10.88	10.26	10.72	411,703	+0.44(+4.32%)
Jun 24, 2008	10.49	10.61	10.27	10.28	562,232	-0.33(-3.14%)
Jun 23, 2008	10.80	10.87	10.61	10.61	756,077	-0.05(-0.44%)
Jun 20, 2008	10.64	10.83	10.42	10.66	472,567	-0.14(-1.30%)
Jun 19, 2008	10.54	10.88	10.37	10.80	293,044	+0.34(+3.24%)
Jun 18, 2008	10.40	10.60	10.29	10.46	389,358	+0.01(+0.11%)
Jun 17, 2008	10.35	10.58	10.29	10.45	305,702	+0.09(+0.90%)
Jun 16, 2008	10.29	10.47	10.04	10.35	546,879	-0.08(-0.78%)
Jun 13, 2008	9.799	10.44	9.653	10.44	634,454	+0.78(+8.11%)
Jun 12, 2008	9.899	10.06	9.633	9.653	916,905	-0.16(-1.67%)
Jun 11, 2008	10.17	10.27	9.811	9.817	511,545	-0.43(-4.16%)
Jun 10, 2008	10.32	10.63	10.06	10.24	979,122	-0.51(-4.73%)
Jun 09, 2008	10.80	10.97	10.59	10.75	409,951	-0.05(-0.49%)
Jun 06, 2008	10.99	11.10	10.66	10.80	473,827	-0.20(-1.80%)
Jun 05, 2008	10.90	11.03	10.87	11.00	424,247	+0.09(+0.80%)
Jun 04, 2008	11.03	11.15	10.82	10.91	288,046	-0.14(-1.27%)
Jun 03, 2008	11.24	11.31	10.87	11.05	285,912	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.