Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.801
9.256
8.731
8.801
1,282
-0.43(-4.62%)
Jun 29, 2010
9.426
9.513
9.163
9.227
115,117
-0.33(-3.48%)
Jun 25, 2010
9.560
9.601
9.180
9.560
439,087
+0.27(+2.89%)
Jun 24, 2010
9.642
9.764
9.274
9.291
173,291
-0.43(-4.44%)
Jun 23, 2010
9.811
9.881
9.653
9.723
128,090
-0.12(-1.25%)
Jun 22, 2010
9.846
10.30
9.726
9.846
446
-0.30(-2.94%)
Jun 21, 2010
10.55
10.70
10.10
10.14
131,528
-0.36(-3.39%)
Jun 18, 2010
10.50
10.66
10.30
10.50
174,207
-0.09(-0.88%)
Jun 17, 2010
10.65
10.68
10.44
10.59
57,254
-0.06(-0.55%)
Jun 16, 2010
10.70
10.80
10.63
10.65
107,794
-0.19(-1.72%)
Jun 15, 2010
10.84
11.03
10.70
10.84
779
-0.12(-1.07%)
Jun 14, 2010
10.98
11.23
10.84
10.96
180,258
+0.00(+0.00%)
Jun 11, 2010
10.62
10.96
10.62
10.96
148,898
+0.22(+2.01%)
Jun 10, 2010
10.74
10.76
10.48
10.74
722
+0.41(+3.96%)
Jun 09, 2010
10.34
10.49
10.17
10.33
114,158
-0.01(-0.11%)
Jun 08, 2010
10.10
10.38
9.975
10.34
146,835
+0.25(+2.49%)
Jun 07, 2010
10.45
10.51
10.04
10.09
165,328
-0.36(-3.41%)
Jun 04, 2010
10.45
10.92
10.42
10.45
140,689
-0.72(-6.48%)
Jun 03, 2010
11.00
11.20
10.91
11.17
95,942
+0.18(+1.59%)
Jun 02, 2010
11.00
11.00
10.55
11.00
121,828
+0.32(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.