Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.664
5.765
5.598
5.634
268,645
-0.05(-0.95%)
Jun 27, 2013
5.664
5.693
5.646
5.687
48,992
+0.04(+0.74%)
Jun 26, 2013
5.670
5.670
5.646
5.646
11,132
+0.00(+0.00%)
Jun 25, 2013
5.652
5.670
5.598
5.646
27,842
+0.05(+0.86%)
Jun 24, 2013
5.628
5.628
5.532
5.598
44,885
-0.03(-0.53%)
Jun 21, 2013
5.664
5.670
5.580
5.628
207,661
-0.01(-0.21%)
Jun 20, 2013
5.699
5.711
5.628
5.640
43,640
-0.13(-2.28%)
Jun 19, 2013
5.837
5.855
5.735
5.771
25,957
-0.07(-1.13%)
Jun 18, 2013
5.777
5.867
5.687
5.837
66,026
+0.01(+0.21%)
Jun 17, 2013
5.681
5.837
5.658
5.825
30,839
+0.17(+2.96%)
Jun 14, 2013
5.693
5.705
5.658
5.658
26,424
-0.07(-1.25%)
Jun 13, 2013
5.658
5.741
5.628
5.729
33,381
+0.09(+1.59%)
Jun 12, 2013
5.699
5.699
5.634
5.640
20,937
-0.05(-0.84%)
Jun 11, 2013
5.622
5.717
5.538
5.687
14,972
+0.03(+0.53%)
Jun 10, 2013
5.664
5.717
5.580
5.658
21,009
-0.11(-1.97%)
Jun 07, 2013
5.705
5.783
5.670
5.771
23,130
+0.11(+1.90%)
Jun 06, 2013
5.669
5.705
5.628
5.664
16,624
+0.03(+0.53%)
Jun 05, 2013
5.687
5.687
5.628
5.634
21,816
-0.07(-1.26%)
Jun 04, 2013
5.747
5.784
5.665
5.705
26,205
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.