Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.53	11.70	11.35	11.53	182,893	+0.07(+0.64%)
Jun 29, 2017	11.90	11.90	11.11	11.46	131,423	-0.40(-3.41%)
Jun 28, 2017	11.19	11.95	11.04	11.86	242,949	+0.76(+6.85%)
Jun 27, 2017	11.92	11.92	10.82	11.10	341,038	-1.30(-10.48%)
Jun 26, 2017	12.63	12.68	12.33	12.40	185,178	-0.13(-1.08%)
Jun 23, 2017	11.58	12.55	11.38	12.54	574,331	+0.99(+8.55%)
Jun 22, 2017	11.84	11.84	11.32	11.55	96,675	-0.34(-2.89%)
Jun 21, 2017	11.67	12.13	11.51	11.89	90,575	+0.23(+2.00%)
Jun 20, 2017	11.93	11.94	11.54	11.66	93,584	-0.28(-2.36%)
Jun 19, 2017	11.41	12.22	11.16	11.94	215,074	+0.56(+4.96%)
Jun 16, 2017	11.17	11.41	11.04	11.38	374,011	+0.09(+0.76%)
Jun 15, 2017	11.06	11.36	11.05	11.29	114,284	+0.06(+0.55%)
Jun 14, 2017	11.47	11.47	10.81	11.23	114,705	-0.02(-0.22%)
Jun 13, 2017	10.90	11.30	10.58	11.25	101,540	+0.51(+4.74%)
Jun 12, 2017	10.97	10.97	10.43	10.75	120,061	-0.14(-1.30%)
Jun 09, 2017	11.27	11.38	10.68	10.89	150,358	-0.34(-3.01%)
Jun 08, 2017	10.58	11.24	10.58	11.22	173,175	+0.68(+6.46%)
Jun 07, 2017	10.43	10.64	10.43	10.54	154,548	+0.11(+1.06%)
Jun 06, 2017	10.09	10.48	10.09	10.43	78,793	+0.25(+2.47%)
Jun 05, 2017	10.53	10.53	10.03	10.18	137,245	-0.19(-1.83%)
Jun 02, 2017	10.30	10.74	10.22	10.37	164,840	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.