Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.60	19.13	18.55	19.03	114,590	+0.43(+2.31%)
Jun 27, 2019	18.42	18.63	18.36	18.60	41,790	+0.25(+1.36%)
Jun 26, 2019	18.25	18.67	18.07	18.35	58,119	+0.12(+0.66%)
Jun 25, 2019	17.66	18.35	17.66	18.23	118,908	+0.57(+3.21%)
Jun 24, 2019	17.87	18.14	17.58	17.66	137,416	-0.21(-1.20%)
Jun 21, 2019	18.83	18.83	17.82	17.88	102,595	-1.00(-5.32%)
Jun 20, 2019	18.63	18.93	18.49	18.88	95,250	+0.49(+2.66%)
Jun 19, 2019	17.68	18.60	17.38	18.39	97,823	+0.66(+3.73%)
Jun 18, 2019	17.52	17.78	17.41	17.73	77,896	+0.21(+1.18%)
Jun 17, 2019	17.53	17.56	17.09	17.53	44,112	-0.01(-0.05%)
Jun 14, 2019	17.66	17.70	17.39	17.53	33,305	-0.19(-1.07%)
Jun 13, 2019	17.67	18.02	17.48	17.72	46,865	+0.21(+1.18%)
Jun 12, 2019	17.55	17.59	17.38	17.52	42,557	-0.05(-0.29%)
Jun 11, 2019	17.84	17.85	17.36	17.57	78,430	-0.02(-0.10%)
Jun 10, 2019	17.48	17.70	17.41	17.59	51,460	+0.20(+1.14%)
Jun 07, 2019	17.09	17.63	17.08	17.39	40,991	+0.21(+1.20%)
Jun 06, 2019	17.42	17.42	16.83	17.18	61,245	-0.06(-0.35%)
Jun 05, 2019	17.89	17.89	17.20	17.24	68,536	-0.55(-3.09%)
Jun 04, 2019	17.69	17.93	17.61	17.79	48,706	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.