Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
18.78
19.19
18.78
19.04
97,381
+0.07(+0.39%)
Jun 29, 2020
17.62
19.05
17.62
18.97
84,239
+1.59(+9.12%)
Jun 26, 2020
18.18
18.28
17.38
17.38
211,616
-0.86(-4.73%)
Jun 25, 2020
18.23
18.34
17.93
18.25
55,941
-0.05(-0.25%)
Jun 24, 2020
18.28
18.54
18.11
18.29
54,178
-0.28(-1.50%)
Jun 23, 2020
18.95
18.97
18.52
18.57
110,451
-0.18(-0.94%)
Jun 22, 2020
18.31
18.92
18.23
18.75
48,408
+0.31(+1.66%)
Jun 19, 2020
19.17
19.17
18.38
18.44
101,278
-0.46(-2.45%)
Jun 18, 2020
19.27
19.33
18.88
18.90
63,771
-0.52(-2.67%)
Jun 17, 2020
19.54
20.18
19.00
19.42
115,962
-0.04(-0.19%)
Jun 16, 2020
19.68
19.91
18.96
19.46
140,123
+0.40(+2.09%)
Jun 15, 2020
18.08
19.26
17.92
19.06
117,642
+0.35(+1.88%)
Jun 12, 2020
19.34
19.34
18.51
18.71
89,521
+0.06(+0.30%)
Jun 11, 2020
19.54
19.66
18.61
18.65
90,830
-1.40(-6.98%)
Jun 10, 2020
20.17
20.50
19.88
20.05
44,589
-0.22(-1.10%)
Jun 09, 2020
19.92
20.48
19.75
20.28
91,717
+0.09(+0.46%)
Jun 08, 2020
20.07
20.53
19.92
20.18
133,219
+0.13(+0.65%)
Jun 05, 2020
20.46
20.62
19.92
20.05
99,768
+0.28(+1.41%)
Jun 04, 2020
19.56
19.98
19.48
19.78
63,600
-0.06(-0.28%)
Jun 03, 2020
19.99
20.30
19.75
19.83
74,346
+0.18(+0.90%)
Jun 02, 2020
19.33
19.87
19.21
19.66
172,228
+0.57(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.