Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.19	33.54	32.19	33.01	271,141	+1.04(+3.25%)
Jun 27, 2002	31.23	32.00	31.12	31.97	190,469	+0.74(+2.35%)
Jun 26, 2002	30.72	31.23	30.37	31.23	276,920	-1.02(-3.17%)
Jun 25, 2002	33.30	33.61	31.72	32.26	211,619	-2.53(-7.26%)
Jun 21, 2002	33.96	34.05	33.55	34.78	467,158	+1.22(+3.64%)
Jun 20, 2002	33.74	34.34	33.06	33.56	368,918	-0.19(-0.56%)
Jun 19, 2002	33.05	34.65	32.96	33.75	232,539	+0.66(+1.99%)
Jun 18, 2002	33.14	33.22	32.49	33.10	231,036	-0.22(-0.65%)
Jun 17, 2002	31.45	33.73	31.45	33.31	145,279	+1.86(+5.91%)
Jun 14, 2002	31.45	32.00	30.15	31.45	252,996	-1.91(-5.73%)
Jun 12, 2002	33.74	33.99	32.45	33.36	215,318	-0.55(-1.61%)
Jun 11, 2002	34.44	34.96	33.84	33.91	138,460	-0.51(-1.48%)
Jun 10, 2002	34.44	35.28	33.57	34.42	179,142	-0.61(-1.75%)
Jun 07, 2002	33.18	35.09	33.10	35.03	164,002	+1.03(+3.03%)
Jun 06, 2002	34.65	34.87	33.57	34.00	216,011	-0.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.