Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
28.25
28.57
28.10
28.54
1,379,067
+0.01(+0.03%)
Jun 29, 2016
28.13
28.64
28.09
28.53
2,207,837
+1.19(+4.34%)
Jun 28, 2016
27.12
27.38
26.94
27.35
1,365,307
+1.01(+3.84%)
Jun 27, 2016
26.40
26.49
26.10
26.34
1,763,326
-0.51(-1.88%)
Jun 24, 2016
26.86
27.45
26.81
26.84
2,534,130
-1.36(-4.83%)
Jun 23, 2016
28.29
28.34
27.99
28.20
851,368
+0.38(+1.36%)
Jun 22, 2016
28.09
28.33
27.82
27.82
1,091,458
-0.46(-1.62%)
Jun 21, 2016
28.39
28.42
28.22
28.28
1,338,381
+0.53(+1.89%)
Jun 20, 2016
27.87
28.06
27.71
27.76
944,255
+0.60(+2.22%)
Jun 17, 2016
26.97
27.15
26.85
27.15
1,020,425
+0.08(+0.29%)
Jun 16, 2016
26.85
27.14
26.58
27.08
1,024,002
-0.16(-0.57%)
Jun 15, 2016
27.24
27.48
27.18
27.23
831,006
+0.32(+1.19%)
Jun 14, 2016
26.85
27.07
26.68
26.91
1,172,548
+0.15(+0.55%)
Jun 13, 2016
26.77
27.10
26.75
26.76
1,162,437
-0.50(-1.82%)
Jun 10, 2016
27.51
27.55
27.12
27.26
914,217
-0.72(-2.57%)
Jun 09, 2016
27.86
28.08
27.85
27.98
798,862
-0.40(-1.40%)
Jun 08, 2016
28.14
28.41
28.13
28.38
989,712
+0.28(+1.00%)
Jun 07, 2016
28.12
28.33
28.09
28.10
795,861
+0.09(+0.31%)
Jun 06, 2016
27.81
28.15
27.81
28.01
1,073,822
+0.83(+3.04%)
Jun 03, 2016
27.31
27.45
27.11
27.18
1,671,488
-0.05(-0.18%)
Jun 02, 2016
26.93
27.23
26.89
27.23
609,035
+0.14(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.