Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.34	12.79	12.34	12.78	8,607,951	+0.61(+5.02%)
Jun 28, 2012	12.09	12.29	12.00	12.17	8,727,985	-0.04(-0.32%)
Jun 27, 2012	12.08	12.29	12.03	12.21	6,452,967	+0.10(+0.84%)
Jun 26, 2012	12.20	12.30	12.02	12.11	7,867,058	-0.11(-0.90%)
Jun 25, 2012	12.39	12.39	12.08	12.22	5,958,240	-0.35(-2.80%)
Jun 22, 2012	12.51	12.66	12.40	12.57	18,187,788	+0.13(+1.01%)
Jun 21, 2012	13.02	13.09	12.40	12.45	11,913,702	-0.67(-5.08%)
Jun 20, 2012	12.93	13.20	12.86	13.11	8,423,374	+0.21(+1.64%)
Jun 19, 2012	12.88	13.09	12.82	12.90	11,936,019	+0.09(+0.67%)
Jun 18, 2012	12.79	12.90	12.70	12.81	9,819,157	-0.06(-0.49%)
Jun 15, 2012	12.67	12.88	12.60	12.88	12,062,951	+0.18(+1.42%)
Jun 14, 2012	12.82	12.87	12.50	12.70	13,071,061	-0.13(-0.98%)
Jun 13, 2012	13.00	13.17	12.72	12.82	15,348,838	-0.20(-1.50%)
Jun 12, 2012	13.06	13.10	12.80	13.02	11,949,520	+0.16(+1.28%)
Jun 11, 2012	13.33	13.44	12.84	12.85	11,547,395	-0.38(-2.90%)
Jun 08, 2012	13.06	13.30	12.93	13.24	16,786,756	+0.25(+1.93%)
Jun 07, 2012	13.53	13.62	12.91	12.99	20,906,700	-0.71(-5.21%)
Jun 06, 2012	13.41	13.73	13.36	13.70	8,252,321	+0.38(+2.82%)
Jun 05, 2012	13.11	13.43	13.09	13.32	8,426,643	+0.23(+1.74%)
Jun 04, 2012	13.21	13.32	12.95	13.10	10,660,468	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.