Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.92	23.19	22.90	23.00	4,611,838	+0.13(+0.59%)
Jun 28, 2018	22.38	22.94	22.35	22.86	5,348,938	+0.44(+1.94%)
Jun 27, 2018	22.41	22.87	22.31	22.43	5,176,248	+0.14(+0.64%)
Jun 26, 2018	22.19	22.44	22.16	22.28	3,539,627	+0.21(+0.95%)
Jun 25, 2018	22.26	22.31	21.90	22.07	7,579,052	-0.33(-1.46%)
Jun 22, 2018	22.58	22.64	22.23	22.40	8,579,759	-0.18(-0.78%)
Jun 21, 2018	22.65	22.75	22.42	22.58	5,947,859	-0.02(-0.07%)
Jun 20, 2018	22.60	22.80	22.51	22.59	5,041,979	+0.10(+0.45%)
Jun 19, 2018	22.57	22.74	22.37	22.49	5,379,530	-0.21(-0.92%)
Jun 18, 2018	22.58	22.79	22.42	22.70	9,347,928	-0.18(-0.81%)
Jun 15, 2018		23.33	22.79	22.89	14,303,236	-0.44(-1.91%)
Jun 14, 2018	23.52	23.71	23.20	23.33	8,953,091	-0.08(-0.36%)
Jun 13, 2018	23.46	23.77	23.32	23.42	8,349,848	+0.04(+0.18%)
Jun 12, 2018	23.37	23.59	23.26	23.37	6,142,029	+0.08(+0.32%)
Jun 11, 2018	23.42	23.62	23.18	23.30	7,789,475	-0.12(-0.50%)
Jun 08, 2018	22.94	23.47	22.90	23.42	9,573,563	+0.41(+1.79%)
Jun 07, 2018	23.09	23.24	22.93	23.01	4,962,348	+0.00(+0.00%)
Jun 06, 2018		23.10		23.01	5,184,834	+0.10(+0.44%)
Jun 05, 2018	22.67	22.92	22.67	22.91	5,629,759	+0.29(+1.30%)
Jun 04, 2018	22.55	22.65	22.44	22.61	8,167,908	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.