Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.36	25.40	25.09	25.20	2,010,169	-0.23(-0.91%)
Jun 29, 2021	25.51	25.55	25.36	25.43	1,489,806	-0.07(-0.29%)
Jun 28, 2021	25.57	25.70	25.45	25.50	2,048,580	-0.01(-0.04%)
Jun 25, 2021	25.16	25.60	25.16	25.51	3,920,079	+0.33(+1.32%)
Jun 24, 2021	25.24	25.27	25.05	25.18	2,132,762	+0.15(+0.59%)
Jun 23, 2021	25.23	25.25	25.02	25.03	2,199,598	-0.20(-0.80%)
Jun 22, 2021	25.40	25.45	25.20	25.23	2,158,276	-0.23(-0.90%)
Jun 21, 2021	24.99	25.49	24.86	25.46	3,194,384	+0.65(+2.64%)
Jun 18, 2021	25.36	25.45	24.77	24.81	11,414,863	-0.76(-2.96%)
Jun 17, 2021	26.05	26.09	25.55	25.57	2,997,638	-0.42(-1.63%)
Jun 16, 2021	26.14	26.17	25.85	25.99	3,102,222	-0.08(-0.32%)
Jun 15, 2021	26.31	26.39	26.01	26.07	2,403,949	-0.19(-0.74%)
Jun 14, 2021	26.34	26.35	26.11	26.27	2,215,625	-0.15(-0.56%)
Jun 11, 2021	26.72	26.79	26.34	26.41	2,454,334	-0.24(-0.90%)
Jun 10, 2021	26.38	26.74	26.17	26.65	3,621,861	+0.41(+1.58%)
Jun 09, 2021	26.36	26.46	26.22	26.24	3,149,850	-0.09(-0.35%)
Jun 08, 2021	25.84	26.38	25.77	26.33	4,406,920	+0.56(+2.18%)
Jun 07, 2021	25.61	25.91	25.55	25.77	4,842,596	+0.16(+0.61%)
Jun 04, 2021	24.87	25.66	24.80	25.61	4,205,400	+0.80(+3.23%)
Jun 03, 2021	24.40	24.83	24.25	24.81	3,662,127	+0.42(+1.74%)
Jun 02, 2021	24.41	24.48	24.25	24.39	2,176,548	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.