Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	46.66	47.08	45.04	45.54	1,346,034	-1.21(-2.59%)
Jun 29, 2009	45.98	46.96	45.37	46.75	959,481	+0.67(+1.46%)
Jun 26, 2009	46.20	46.66	45.56	46.07	1,248,729	+0.34(+0.73%)
Jun 25, 2009	44.57	45.76	44.39	45.74	1,998,726	+1.77(+4.02%)
Jun 24, 2009	44.67	45.51	43.57	43.97	1,755,652	+1.64(+3.88%)
Jun 23, 2009	42.46	42.98	41.87	42.33	1,510,105	+0.72(+1.74%)
Jun 22, 2009	43.42	43.68	41.55	41.60	2,847,214	-4.23(-9.22%)
Jun 19, 2009	46.16	46.46	45.35	45.83	1,328,842	-0.22(-0.47%)
Jun 18, 2009	44.67	46.92	44.43	46.04	1,521,702	+1.36(+3.04%)
Jun 17, 2009	45.22	45.46	43.67	44.69	1,721,714	-0.80(-1.76%)
Jun 16, 2009	46.78	46.84	45.39	45.48	1,491,497	-0.37(-0.80%)
Jun 15, 2009	48.16	48.27	45.58	45.85	2,234,271	-3.72(-7.50%)
Jun 12, 2009	49.19	49.75	49.03	49.57	987,436	-0.70(-1.40%)
Jun 11, 2009	49.70	50.91	49.44	50.27	1,899,875	+1.36(+2.78%)
Jun 10, 2009	49.87	50.01	48.19	48.91	1,642,315	-0.14(-0.29%)
Jun 09, 2009	48.99	49.43	48.34	49.05	2,049,885	-0.16(-0.32%)
Jun 08, 2009	48.93	49.61	48.33	49.21	2,216,465	-0.78(-1.55%)
Jun 05, 2009	51.46	51.58	49.58	49.99	2,290,605	-0.63(-1.24%)
Jun 04, 2009	49.87	50.93	49.29	50.61	2,100,121	+1.98(+4.07%)
Jun 03, 2009	49.70	49.94	47.96	48.63	2,435,615	-2.77(-5.39%)
Jun 02, 2009	50.32	51.78	50.24	51.40	2,258,854	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.