Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
12.99
12.99
10.62
10.91
27,625
-1.98(-15.36%)
Jun 27, 2008
16.03
16.60
12.35
12.89
48,389
-3.41(-20.92%)
Jun 26, 2008
18.23
18.24
16.19
16.30
53,975
-1.95(-10.68%)
Jun 25, 2008
17.31
18.40
17.08
18.25
31,744
+1.25(+7.35%)
Jun 24, 2008
15.61
17.30
15.61
17.00
32,069
+1.33(+8.49%)
Jun 23, 2008
14.71
16.90
14.55
15.67
57,279
+1.25(+8.68%)
Jun 20, 2008
13.25
14.75
12.92
14.42
32,450
+1.14(+8.57%)
Jun 19, 2008
12.86
13.50
12.46
13.28
18,828
+0.90(+7.27%)
Jun 18, 2008
11.10
12.60
11.10
12.38
18,776
+1.42(+12.96%)
Jun 17, 2008
9.260
11.12
9.260
10.96
25,223
+1.20(+12.30%)
Jun 16, 2008
9.050
9.970
8.580
9.760
19,792
+1.39(+16.61%)
Jun 13, 2008
8.720
8.720
8.121
8.370
28,819
+0.01(+0.12%)
Jun 12, 2008
7.930
8.450
7.850
8.360
15,624
+0.43(+5.42%)
Jun 11, 2008
8.000
8.250
7.929
7.930
1,602
-0.07(-0.88%)
Jun 10, 2008
7.908
8.250
7.760
8.000
33,756
-0.08(-0.99%)
Jun 09, 2008
8.650
8.650
8.080
8.080
6,726
-0.28(-3.35%)
Jun 06, 2008
8.060
8.750
8.060
8.360
8,578
-0.16(-1.88%)
Jun 05, 2008
9.300
9.310
8.000
8.520
19,417
-0.38(-4.27%)
Jun 04, 2008
8.280
9.165
8.000
8.900
16,926
+0.46(+5.45%)
Jun 03, 2008
9.250
9.880
8.270
8.440
38,554
-0.96(-10.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.