Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.66	12.83	12.62	12.71	152,313	+0.04(+0.34%)
Jun 29, 2006	12.39	12.78	12.39	12.67	207,547	+0.31(+2.51%)
Jun 28, 2006	12.50	12.55	12.20	12.36	164,866	-0.11(-0.92%)
Jun 27, 2006	12.63	12.68	12.37	12.47	188,717	-0.14(-1.14%)
Jun 26, 2006	12.28	12.70	12.26	12.61	371,576	+0.28(+2.31%)
Jun 23, 2006	12.32	12.34	12.26	12.33	115,071	-0.06(-0.52%)
Jun 22, 2006	12.40	12.43	12.20	12.39	304,207	-0.04(-0.35%)
Jun 21, 2006	12.36	12.46	12.19	12.44	243,533	+0.08(+0.66%)
Jun 20, 2006	12.44	12.44	12.34	12.36	96,241	-0.09(-0.69%)
Jun 19, 2006	12.71	12.76	12.44	12.44	204,618	-0.21(-1.68%)
Jun 16, 2006	12.71	12.88	12.58	12.65	529,748	-0.05(-0.43%)
Jun 15, 2006	12.34	12.75	12.34	12.71	599,209	+0.43(+3.50%)
Jun 14, 2006	12.30	12.31	12.10	12.28	461,542	+0.02(+0.16%)
Jun 13, 2006	11.91	12.31	11.90	12.26	597,954	+0.35(+2.93%)
Jun 12, 2006	12.31	12.31	11.67	11.91	554,436	-0.39(-3.15%)
Jun 09, 2006	12.47	12.52	12.24	12.30	211,731	-0.18(-1.42%)
Jun 08, 2006	12.77	12.77	12.23	12.47	593,769	-0.30(-2.34%)
Jun 07, 2006	12.99	13.01	12.73	12.77	469,910	-0.20(-1.57%)
Jun 06, 2006	13.47	13.47	12.75	12.98	497,946	-0.53(-3.94%)
Jun 05, 2006	14.07	14.07	13.51	13.51	311,321	-0.51(-3.63%)
Jun 02, 2006	14.10	14.10	13.88	14.02	292,909	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.