Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.79	14.95	14.79	14.83	1,123,282	-0.06(-0.41%)
Jun 27, 2013	14.96	14.96	14.80	14.89	1,232,854	+0.05(+0.31%)
Jun 26, 2013	15.03	15.05	14.84	14.85	1,522,131	-0.07(-0.47%)
Jun 25, 2013	15.12	15.12	14.88	14.92	718,520	-0.02(-0.10%)
Jun 24, 2013	15.14	15.21	14.74	14.93	852,853	-0.30(-1.98%)
Jun 21, 2013	15.44	15.59	15.19	15.23	832,208	-0.25(-1.64%)
Jun 20, 2013	15.89	15.93	15.28	15.49	2,028,817	-0.58(-3.60%)
Jun 19, 2013	16.21	16.25	16.02	16.07	698,261	-0.14(-0.86%)
Jun 18, 2013	16.13	16.36	16.06	16.21	1,706,078	+0.08(+0.48%)
Jun 17, 2013	16.10	16.45	16.08	16.13	1,316,917	+0.13(+0.82%)
Jun 14, 2013	16.07	16.08	15.88	16.00	1,139,871	-0.05(-0.34%)
Jun 13, 2013	15.94	16.15	15.79	16.05	1,003,684	+0.16(+1.02%)
Jun 12, 2013	15.98	16.21	15.84	15.89	677,068	-0.04(-0.24%)
Jun 11, 2013	15.92	16.05	15.77	15.93	497,936	-0.17(-1.05%)
Jun 10, 2013	15.99	16.42	15.74	16.10	1,298,100	-0.35(-2.11%)
Jun 07, 2013	16.32	16.48	16.11	16.45	576,150	+0.18(+1.09%)
Jun 06, 2013	16.24	16.31	16.08	16.27	645,317	+0.00(+0.00%)
Jun 05, 2013	16.38	16.47	16.12	16.27	645,974	-0.16(-0.99%)
Jun 04, 2013	16.49	16.62	16.42	16.43	691,680	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.