Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.55	24.72	24.18	24.28	965,422	-0.22(-0.90%)
Jun 29, 2017	24.35	24.69	24.15	24.50	1,072,874	+0.24(+0.98%)
Jun 28, 2017	24.54	24.73	24.16	24.27	1,070,961	-0.14(-0.59%)
Jun 27, 2017	24.25	24.62	24.15	24.41	619,055	+0.05(+0.21%)
Jun 26, 2017	24.43	24.58	24.22	24.36	669,574	+0.00(+0.00%)
Jun 23, 2017	23.67	24.56	23.51	24.36	1,268,614	+0.85(+3.63%)
Jun 22, 2017	24.11	24.13	23.36	23.51	2,027,714	-0.64(-2.66%)
Jun 21, 2017	24.44	24.52	24.11	24.15	774,507	-0.23(-0.94%)
Jun 20, 2017	24.93	25.06	24.27	24.38	1,865,885	-0.68(-2.70%)
Jun 19, 2017	25.06	25.14	24.85	25.05	1,452,131	-0.01(-0.03%)
Jun 16, 2017	25.82	25.82	24.91	25.06	1,411,594	-0.72(-2.79%)
Jun 15, 2017	26.54	26.57	25.49	25.78	1,094,828	-1.01(-3.78%)
Jun 14, 2017	26.83	27.10	26.59	26.79	435,710	-0.22(-0.81%)
Jun 13, 2017	27.46	27.56	26.92	27.01	434,155	-0.35(-1.30%)
Jun 12, 2017	26.52	27.38	26.52	27.37	375,253	+0.89(+3.35%)
Jun 09, 2017	26.23	26.57	26.06	26.48	291,985	+0.35(+1.33%)
Jun 08, 2017	26.02	26.18	25.88	26.13	405,305	+0.19(+0.72%)
Jun 07, 2017	26.76	26.76	25.90	25.95	751,465	-0.75(-2.82%)
Jun 06, 2017	26.57	26.73	26.38	26.70	390,990	+0.01(+0.03%)
Jun 05, 2017	26.56	26.83	26.56	26.69	445,575	+0.01(+0.03%)
Jun 02, 2017	26.59	26.77	26.44	26.68	550,085	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.