Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.858	2.926	2.831	2.926	107,288	+0.07(+2.50%)
Jun 29, 2004	2.827	2.861	2.779	2.854	101,089	+0.02(+0.81%)
Jun 28, 2004	2.787	2.863	2.737	2.831	177,383	+0.06(+2.27%)
Jun 25, 2004	2.827	2.863	2.747	2.768	94,890	-0.04(-1.57%)
Jun 24, 2004	2.852	2.858	2.812	2.812	69,141	-0.05(-1.76%)
Jun 23, 2004	2.821	2.894	2.800	2.863	117,778	+0.03(+0.96%)
Jun 22, 2004	2.831	2.850	2.810	2.835	108,242	+0.01(+0.52%)
Jun 21, 2004	2.810	2.831	2.810	2.821	46,730	+0.03(+1.13%)
Jun 18, 2004	2.831	2.875	2.768	2.789	289,917	-0.04(-1.48%)
Jun 17, 2004	2.852	2.905	2.810	2.831	243,186	-0.01(-0.37%)
Jun 16, 2004	2.758	2.842	2.758	2.842	11,444	+0.10(+3.59%)
Jun 15, 2004	2.632	2.768	2.626	2.743	51,021	+0.10(+3.64%)
Jun 14, 2004	2.569	2.657	2.569	2.647	27,179	+0.06(+2.19%)
Jun 10, 2004	2.590	2.605	2.582	2.590	8,583	-0.01(-0.32%)
Jun 09, 2004	2.533	2.624	2.533	2.598	50,067	+0.07(+2.91%)
Jun 08, 2004	2.527	2.546	2.525	2.525	5,245	+0.01(+0.50%)
Jun 07, 2004	2.464	2.512	2.445	2.512	28,133	+0.04(+1.78%)
Jun 04, 2004	2.468	2.468	2.443	2.468	34,332	+0.00(+0.00%)
Jun 03, 2004	2.475	2.475	2.441	2.468	23,365	+0.00(+0.17%)
Jun 02, 2004	2.479	2.487	2.454	2.464	37,670	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.