Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.704	5.738	5.574	5.574	512,380	-0.14(-2.53%)
Jun 27, 2008	5.824	5.824	5.694	5.719	555,038	-0.04(-0.69%)
Jun 26, 2008	5.834	5.887	5.694	5.759	501,756	-0.09(-1.49%)
Jun 25, 2008	6.109	6.126	5.708	5.846	797,643	-0.26(-4.27%)
Jun 24, 2008	6.155	6.155	6.082	6.107	655,160	-0.03(-0.51%)
Jun 23, 2008	6.241	6.308	6.138	6.138	259,399	-0.17(-2.66%)
Jun 20, 2008	6.315	6.438	6.222	6.306	407,695	-0.03(-0.40%)
Jun 19, 2008	6.245	6.335	6.082	6.331	838,942	+0.27(+4.54%)
Jun 18, 2008	6.568	6.568	6.048	6.057	264,706	-0.53(-8.03%)
Jun 17, 2008	6.535	6.633	6.501	6.585	1,062,927	+0.07(+1.03%)
Jun 16, 2008	6.501	6.610	6.478	6.518	180,482	+0.07(+1.11%)
Jun 13, 2008	6.338	6.763	6.338	6.447	326,862	+0.15(+2.40%)
Jun 12, 2008	6.763	6.921	6.201	6.296	844,655	-0.47(-6.91%)
Jun 11, 2008	6.965	7.004	6.631	6.763	553,827	-0.20(-2.86%)
Jun 10, 2008	6.939	6.992	6.877	6.963	297,060	-0.04(-0.60%)
Jun 09, 2008	7.183	7.183	6.774	7.004	770,754	-0.02(-0.30%)
Jun 06, 2008	7.969	7.969	6.711	7.025	2,270,799	-1.02(-12.67%)
Jun 05, 2008	8.074	8.091	8.009	8.045	61,988	+0.03(+0.34%)
Jun 04, 2008	8.091	8.175	7.948	8.017	85,401	-0.08(-0.96%)
Jun 03, 2008	8.319	8.487	7.961	8.095	89,607	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.