Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.92	13.04	12.87	13.03	31,869	+0.18(+1.43%)
Jun 29, 2011	12.92	12.92	12.79	12.85	57,537	+0.07(+0.51%)
Jun 28, 2011	12.73	12.85	12.69	12.78	69,378	+0.11(+0.88%)
Jun 27, 2011	12.54	12.69	12.43	12.67	108,947	+0.10(+0.76%)
Jun 24, 2011	12.80	12.83	12.51	12.57	61,199	-0.25(-1.92%)
Jun 23, 2011	12.61	12.86	12.43	12.82	33,731	+0.01(+0.08%)
Jun 22, 2011	12.85	12.90	12.81	12.81	35,147	-0.09(-0.66%)
Jun 21, 2011	12.60	12.91	12.60	12.89	99,526	+0.36(+2.88%)
Jun 20, 2011	12.50	12.53	12.50	12.53	33,496	+0.27(+2.16%)
Jun 17, 2011	12.47	12.75	12.27	12.27	88,845	-0.18(-1.45%)
Jun 16, 2011	12.40	12.54	12.22	12.45	82,434	+0.06(+0.48%)
Jun 15, 2011	12.44	12.53	12.29	12.39	62,026	-0.12(-0.94%)
Jun 14, 2011	12.16	12.56	12.16	12.51	78,131	+0.41(+3.39%)
Jun 13, 2011	12.11	12.19	12.02	12.10	75,445	+0.05(+0.41%)
Jun 10, 2011	12.32	12.33	11.99	12.05	69,235	-0.35(-2.80%)
Jun 09, 2011	12.48	12.53	12.36	12.40	10,870	-0.03(-0.26%)
Jun 08, 2011	12.47	12.55	12.41	12.43	44,854	-0.07(-0.55%)
Jun 07, 2011	12.62	12.65	12.49	12.50	26,715	-0.10(-0.78%)
Jun 06, 2011	12.59	12.76	12.56	12.60	34,689	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.