Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	103.91	103.91	101.68	103.37	840,100	-0.44(-0.42%)
Jun 27, 2019	102.13	104.01	101.55	103.81	847,366	+1.85(+1.81%)
Jun 26, 2019	101.33	103.00	100.97	101.96	586,045	+0.92(+0.91%)
Jun 25, 2019	102.45	103.11	100.88	101.04	613,933	-0.76(-0.75%)
Jun 24, 2019	99.87	103.53	99.87	101.80	814,248	+1.86(+1.86%)
Jun 21, 2019	99.97	101.27	99.44	99.94	1,194,600	-0.38(-0.38%)
Jun 20, 2019	103.54	103.89	100.29	100.32	785,469	-2.14(-2.09%)
Jun 19, 2019	101.31	103.27	101.03	102.46	911,356	+1.67(+1.66%)
Jun 18, 2019	100.80	101.10	100.12	100.79	694,046	+0.17(+0.17%)
Jun 17, 2019	100.93	101.58	100.06	100.62	404,754	-0.05(-0.05%)
Jun 14, 2019	100.96	101.28	100.09	100.67	297,100	-0.61(-0.60%)
Jun 13, 2019	101.61	101.75	100.95	101.28	480,149	-0.12(-0.12%)
Jun 12, 2019	101.62	101.73	100.60	101.40	161,984	-0.18(-0.18%)
Jun 11, 2019	102.85	103.18	100.71	101.58	309,645	-1.31(-1.27%)
Jun 10, 2019	102.73	103.92	102.73	102.89	191,962	+0.62(+0.61%)
Jun 07, 2019	102.54	102.95	101.72	102.27	274,800	+0.33(+0.32%)
Jun 06, 2019	102.55	103.15	100.87	101.94	521,995	-0.56(-0.55%)
Jun 05, 2019	101.79	103.20	101.67	102.50	527,516	+1.48(+1.47%)
Jun 04, 2019	100.67	101.23	99.89	101.02	346,982	+1.19(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.