Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	104.00	106.22	103.27	105.38	458,876	+0.49(+0.47%)
Jun 29, 2022	105.73	106.03	104.05	104.89	170,568	-1.14(-1.08%)
Jun 28, 2022	106.90	108.64	105.63	106.03	193,296	-0.70(-0.66%)
Jun 27, 2022	107.59	107.59	105.69	106.73	134,538	+0.39(+0.37%)
Jun 24, 2022	103.52	106.35	103.42	106.34	1,035,648	+3.41(+3.31%)
Jun 23, 2022	105.02	105.05	102.33	102.93	241,009	-1.68(-1.61%)
Jun 22, 2022	103.88	105.55	103.02	104.61	286,146	-1.19(-1.12%)
Jun 21, 2022	105.32	106.66	104.45	105.80	354,755	+1.25(+1.20%)
Jun 17, 2022	103.70	105.46	102.84	104.55	492,198	+0.90(+0.87%)
Jun 16, 2022	106.83	106.83	103.07	103.65	281,319	-5.01(-4.61%)
Jun 15, 2022	108.51	110.21	107.59	108.66	626,947	+0.60(+0.56%)
Jun 14, 2022	110.69	110.90	107.19	108.06	209,025	-2.20(-2.00%)
Jun 13, 2022	112.08	112.08	109.38	110.26	227,222	-4.46(-3.89%)
Jun 10, 2022	114.55	116.05	113.00	114.72	176,514	-1.37(-1.18%)
Jun 09, 2022	118.00	118.46	115.90	116.09	212,840	-2.51(-2.12%)
Jun 08, 2022	122.59	122.85	118.53	118.60	216,799	-4.47(-3.63%)
Jun 07, 2022	119.96	123.19	119.79	123.07	135,608	+2.44(+2.02%)
Jun 06, 2022	119.09	121.41	118.70	120.63	182,543	+2.72(+2.31%)
Jun 03, 2022	117.87	118.78	116.55	117.91	223,879	-1.39(-1.17%)
Jun 02, 2022	116.68	119.46	116.68	119.30	161,534	+2.62(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.