Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	112.83	113.58	111.97	113.17	535,540	+0.62(+0.55%)
Jun 29, 2023	111.72	112.83	111.50	112.54	850,347	+0.43(+0.38%)
Jun 28, 2023	114.04	114.04	112.01	112.11	777,495	-1.88(-1.65%)
Jun 27, 2023	113.25	114.15	112.99	113.99	545,531	+0.82(+0.72%)
Jun 26, 2023	111.89	113.76	111.64	113.17	607,130	+1.88(+1.69%)
Jun 23, 2023	113.39	114.00	111.18	111.30	889,389	-1.49(-1.32%)
Jun 22, 2023	114.71	114.85	112.45	112.79	520,182	-1.58(-1.39%)
Jun 21, 2023	112.79	114.85	111.65	114.37	627,513	+1.62(+1.44%)
Jun 20, 2023	113.38	114.05	112.70	112.75	720,904	-1.06(-0.93%)
Jun 16, 2023	114.44	115.54	113.75	113.81	1,553,100	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.