Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.03 22.23 21.21 21.44 5,797,553 -0.73(-3.30%)
Jun 29, 2009 21.73 22.22 21.67 22.17 3,754,827 +0.37(+1.72%)
Jun 26, 2009 21.68 22.13 21.58 21.79 4,116,749 -0.16(-0.72%)
Jun 25, 2009 21.83 22.04 21.73 21.95 4,435,735 +0.19(+0.88%)
Jun 24, 2009 21.32 21.99 21.15 21.76 4,944,433 +0.64(+3.03%)
Jun 23, 2009 21.21 21.42 20.83 21.12 4,660,070 -0.07(-0.31%)
Jun 22, 2009 21.27 21.57 21.17 21.19 4,590,941 -0.33(-1.55%)
Jun 19, 2009 21.43 21.67 21.28 21.52 4,915,567 +0.02(+0.12%)
Jun 18, 2009 21.48 21.67 21.30 21.49 4,663,012 +0.08(+0.39%)
Jun 17, 2009 21.06 21.55 20.98 21.41 4,513,722 +0.25(+1.18%)
Jun 16, 2009 21.20 21.53 21.10 21.16 4,467,888 -0.22(-1.05%)
Jun 15, 2009 21.91 22.05 21.34 21.39 3,827,358 -0.74(-3.34%)
Jun 12, 2009 21.98 22.30 21.90 22.13 2,905,597 -0.14(-0.64%)
Jun 11, 2009 22.13 22.55 22.13 22.27 4,623,974 +0.12(+0.53%)
Jun 10, 2009 22.54 22.72 21.95 22.15 3,855,315 -0.14(-0.63%)
Jun 09, 2009 22.23 22.50 22.03 22.29 2,957,666 +0.17(+0.75%)
Jun 08, 2009 22.21 22.37 21.88 22.13 3,430,986 -0.09(-0.41%)
Jun 05, 2009 22.51 22.87 22.12 22.22 5,073,520 +0.00(+0.00%)
Jun 04, 2009 22.62 22.83 22.09 22.22 7,561,518 -0.34(-1.51%)
Jun 03, 2009 22.82 22.86 22.30 22.56 3,933,326 -0.38(-1.67%)
Jun 02, 2009 22.72 23.13 22.64 22.94 4,428,518 +0.22(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.