Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.538	6.652	6.451	6.646	5,356,429	+0.09(+1.43%)
Jun 27, 2002	6.495	6.600	6.351	6.552	3,679,051	+0.07(+1.02%)
Jun 26, 2002	6.336	6.495	6.222	6.486	4,042,234	+0.07(+1.17%)
Jun 25, 2002	6.639	6.676	6.401	6.411	2,800,953	-0.14(-2.15%)
Jun 21, 2002	6.552	6.675	6.545	6.552	3,331,145	-0.13(-1.92%)
Jun 20, 2002	6.675	6.768	6.659	6.680	3,245,384	+0.03(+0.52%)
Jun 19, 2002	6.477	6.682	6.466	6.646	3,797,797	+0.17(+2.60%)
Jun 18, 2002	6.523	6.588	6.447	6.477	2,358,606	-0.07(-1.06%)
Jun 17, 2002	6.437	6.552	6.402	6.546	2,907,547	+0.15(+2.27%)
Jun 14, 2002	6.305	6.443	6.218	6.401	3,953,348	-0.34(-5.00%)
Jun 12, 2002	6.654	6.758	6.528	6.738	2,937,060	+0.08(+1.15%)
Jun 11, 2002	6.775	6.826	6.657	6.662	2,684,290	-0.03(-0.41%)
Jun 10, 2002	6.523	6.783	6.441	6.689	5,242,891	+0.26(+4.03%)
Jun 07, 2002	6.250	6.460	6.225	6.430	4,038,762	+0.11(+1.71%)
Jun 06, 2002	6.358	6.358	6.305	6.322	1,613,143	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.