Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.77	13.88	13.70	13.74	4,401,771	-0.02(-0.13%)
Jun 29, 2006	13.77	13.84	13.67	13.76	4,794,814	+0.07(+0.55%)
Jun 28, 2006	13.75	13.85	13.62	13.69	2,601,828	-0.06(-0.42%)
Jun 27, 2006	13.88	13.95	13.74	13.74	2,611,376	-0.19(-1.36%)
Jun 26, 2006	13.99	14.00	13.90	13.93	1,714,876	+0.01(+0.08%)
Jun 23, 2006	13.92	14.00	13.82	13.92	3,467,599	-0.02(-0.12%)
Jun 22, 2006	13.76	13.97	13.66	13.94	4,443,437	+0.17(+1.26%)
Jun 21, 2006	13.55	13.87	13.51	13.77	3,797,276	+0.21(+1.57%)
Jun 20, 2006	13.55	13.85	13.48	13.55	3,950,223	-0.01(-0.08%)
Jun 19, 2006	13.52	13.66	13.49	13.57	3,149,380	+0.10(+0.73%)
Jun 16, 2006	13.45	13.54	13.45	13.47	3,896,058	-0.07(-0.51%)
Jun 15, 2006	13.47	13.57	13.44	13.54	3,863,073	+0.11(+0.81%)
Jun 14, 2006	13.35	13.46	13.34	13.43	4,333,718	+0.02(+0.17%)
Jun 13, 2006	13.50	13.53	13.36	13.40	5,432,121	-0.11(-0.81%)
Jun 12, 2006	13.51	13.65	13.47	13.51	4,240,144	-0.01(-0.04%)
Jun 09, 2006	13.13	13.65	13.04	13.52	5,236,294	+0.32(+2.40%)
Jun 08, 2006	12.85	13.24	12.63	13.20	7,120,436	+0.24(+1.87%)
Jun 07, 2006	12.95	13.02	12.72	12.96	4,434,062	+0.06(+0.45%)
Jun 06, 2006	13.05	13.05	12.74	12.90	6,047,553	-0.12(-0.93%)
Jun 05, 2006	13.12	13.27	12.97	13.02	5,584,894	-0.20(-1.52%)
Jun 02, 2006	13.05	13.28	12.99	13.23	3,283,751	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.