Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.942	9.979	9.837	9.837	6,685,217	-0.08(-0.80%)
Jun 29, 2011	9.991	9.991	9.678	9.917	7,911,876	-0.05(-0.49%)
Jun 28, 2011	9.819	9.979	9.807	9.966	8,472,903	+0.19(+1.94%)
Jun 27, 2011	9.672	9.874	9.672	9.776	8,587,449	+0.06(+0.57%)
Jun 24, 2011	10.03	10.14	9.678	9.721	14,650,005	-0.13(-1.37%)
Jun 23, 2011	9.696	9.880	9.537	9.856	7,795,764	+0.01(+0.06%)
Jun 22, 2011	9.795	9.923	9.764	9.850	5,763,352	+0.04(+0.38%)
Jun 21, 2011	9.598	9.831	9.592	9.813	4,781,657	+0.28(+2.89%)
Jun 20, 2011	9.555	9.592	9.525	9.537	3,232,400	+0.09(+0.97%)
Jun 17, 2011	9.488	9.512	9.365	9.445	4,130,741	+0.01(+0.13%)
Jun 16, 2011	9.433	9.525	9.322	9.433	3,998,988	-0.02(-0.26%)
Jun 15, 2011	9.623	9.727	9.414	9.457	5,460,742	-0.22(-2.28%)
Jun 14, 2011	9.512	9.693	9.500	9.678	4,909,307	+0.24(+2.53%)
Jun 13, 2011	9.469	9.512	9.353	9.439	3,244,864	+0.00(+0.00%)
Jun 10, 2011	9.629	9.684	9.427	9.439	5,637,255	-0.23(-2.41%)
Jun 09, 2011	9.574	9.721	9.574	9.672	3,306,003	+0.11(+1.15%)
Jun 08, 2011	9.709	9.770	9.500	9.561	6,457,444	-0.12(-1.20%)
Jun 07, 2011	9.696	9.806	9.672	9.678	4,754,856	+0.02(+0.25%)
Jun 06, 2011	9.751	9.812	9.617	9.654	3,979,319	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.