Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
33.33
33.66
32.78
33.62
685,009
+0.44(+1.32%)
Jun 29, 2004
33.29
33.54
32.95
33.18
389,613
-0.08(-0.23%)
Jun 28, 2004
33.31
33.41
33.05
33.26
647,033
+0.00(+0.00%)
Jun 25, 2004
33.00
33.65
32.96
33.26
1,383,421
+0.22(+0.68%)
Jun 24, 2004
32.96
33.14
32.96
33.03
276,736
+0.08(+0.23%)
Jun 23, 2004
32.08
33.18
32.06
32.96
333,372
+0.81(+2.51%)
Jun 22, 2004
31.85
32.16
31.39
32.15
524,433
+0.31(+0.98%)
Jun 21, 2004
32.30
32.35
31.78
31.84
702,880
-0.43(-1.33%)
Jun 18, 2004
32.45
32.88
32.21
32.27
384,882
-0.15(-0.47%)
Jun 17, 2004
32.38
32.50
31.90
32.42
213,400
-0.03(-0.11%)
Jun 16, 2004
32.37
32.63
32.37
32.45
283,569
+0.08(+0.26%)
Jun 15, 2004
32.21
32.44
32.10
32.37
365,960
+0.21(+0.66%)
Jun 14, 2004
32.36
32.46
32.12
32.16
459,782
-0.21(-0.64%)
Jun 10, 2004
32.55
32.69
32.29
32.36
466,221
-0.25(-0.76%)
Jun 09, 2004
32.91
33.07
32.40
32.61
506,037
-0.37(-1.13%)
Jun 08, 2004
32.89
33.03
32.72
32.98
386,853
-0.01(-0.02%)
Jun 07, 2004
32.16
33.13
32.16
32.99
535,077
+0.84(+2.63%)
Jun 04, 2004
32.72
33.10
32.06
32.15
758,332
-0.36(-1.11%)
Jun 03, 2004
31.74
32.94
31.47
32.51
1,393,145
+0.77(+2.43%)
Jun 02, 2004
29.87
32.08
29.84
31.73
1,685,782
+2.91(+10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.