Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
38.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.279
2.319
2.262
2.275
132,701
+0.00(+0.05%)
Jun 27, 2003
2.302
2.339
2.274
2.274
79,451
-0.02(-1.08%)
Jun 26, 2003
2.292
2.319
2.286
2.299
72,689
+0.01(+0.57%)
Jun 25, 2003
2.343
2.366
2.260
2.286
484,316
-0.07(-2.87%)
Jun 24, 2003
2.307
2.364
2.307
2.353
409,091
+0.05(+2.26%)
Jun 23, 2003
2.313
2.319
2.230
2.301
229,902
-0.01(-0.51%)
Jun 20, 2003
2.321
2.358
2.313
2.313
96,356
-0.01(-0.36%)
Jun 19, 2003
2.313
2.332
2.300
2.321
454,733
+0.03(+1.13%)
Jun 18, 2003
2.272
2.307
2.272
2.295
65,927
+0.02(+1.04%)
Jun 17, 2003
2.319
2.324
2.230
2.272
273,854
-0.05(-2.24%)
Jun 16, 2003
2.248
2.331
2.248
2.324
204,545
+0.08(+3.37%)
Jun 13, 2003
2.320
2.320
2.248
2.248
51,558
-0.08(-3.26%)
Jun 12, 2003
2.308
2.328
2.304
2.324
63,392
+0.00(+0.20%)
Jun 11, 2003
2.331
2.354
2.313
2.319
89,594
-0.02(-1.01%)
Jun 10, 2003
2.348
2.360
2.313
2.343
139,462
+0.01(+0.41%)
Jun 09, 2003
2.366
2.366
2.317
2.333
2,850,958
-0.03(-1.40%)
Jun 06, 2003
2.207
2.385
2.207
2.366
1,458,865
+0.15(+6.78%)
Jun 05, 2003
2.141
2.216
2.118
2.216
223,140
+0.06(+2.80%)
Jun 04, 2003
2.100
2.158
2.100
2.156
192,712
+0.07(+3.35%)
Jun 03, 2003
2.136
2.136
2.079
2.086
396,412
-0.06(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.