Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
35.51
-0.65 (-1.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4.979
5.038
4.932
4.954
1,174,868
-0.02(-0.31%)
Jun 29, 2006
4.756
4.990
4.756
4.969
653,362
+0.23(+4.76%)
Jun 28, 2006
4.731
4.798
4.719
4.743
367,674
+0.04(+0.83%)
Jun 27, 2006
4.760
4.786
4.667
4.704
850,300
-0.06(-1.17%)
Jun 26, 2006
4.762
4.844
4.745
4.760
567,994
-0.00(-0.05%)
Jun 23, 2006
4.822
4.822
4.751
4.762
318,651
-0.06(-1.25%)
Jun 22, 2006
4.776
4.916
4.776
4.822
470,792
+0.02(+0.34%)
Jun 21, 2006
4.771
4.853
4.771
4.806
415,007
+0.03(+0.72%)
Jun 20, 2006
4.758
4.884
4.732
4.771
476,709
-0.02(-0.35%)
Jun 19, 2006
4.827
4.845
4.743
4.788
310,199
-0.04(-0.81%)
Jun 16, 2006
4.958
4.958
4.764
4.827
1,027,798
-0.13(-2.65%)
Jun 15, 2006
4.774
4.993
4.767
4.958
347,389
+0.22(+4.57%)
Jun 14, 2006
4.732
4.939
4.722
4.742
436,138
+0.01(+0.20%)
Jun 13, 2006
4.708
4.820
4.698
4.732
436,138
-0.00(-0.10%)
Jun 12, 2006
4.886
4.898
4.730
4.737
367,674
-0.16(-3.33%)
Jun 09, 2006
4.934
5.001
4.870
4.900
268,782
-0.01(-0.26%)
Jun 08, 2006
4.815
4.932
4.780
4.913
379,508
+0.10(+2.04%)
Jun 07, 2006
4.861
5.022
4.808
4.815
578,136
-0.02(-0.34%)
Jun 06, 2006
4.832
4.866
4.774
4.832
288,223
+0.01(+0.17%)
Jun 05, 2006
4.963
5.002
4.824
4.824
311,044
-0.15(-2.93%)
Jun 02, 2006
5.027
5.027
4.880
4.969
543,482
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.