Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
38.63
+0.09 (+0.23%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
10.13
10.36
10.13
10.20
1,480,500
+0.07(+0.70%)
Jun 27, 2019
9.909
10.14
9.868
10.13
583,692
+0.27(+2.69%)
Jun 26, 2019
9.885
10.07
9.820
9.868
623,832
-0.03(-0.30%)
Jun 25, 2019
9.944
9.986
9.767
9.897
872,504
-0.05(-0.53%)
Jun 24, 2019
10.30
10.30
9.944
9.950
715,015
-0.36(-3.49%)
Jun 21, 2019
10.14
10.35
10.07
10.31
1,130,351
+0.12(+1.22%)
Jun 20, 2019
10.26
10.29
10.12
10.19
496,580
+0.01(+0.06%)
Jun 19, 2019
10.12
10.20
9.974
10.18
570,590
+0.06(+0.58%)
Jun 18, 2019
9.885
10.22
9.885
10.12
814,609
+0.28(+2.81%)
Jun 17, 2019
9.785
9.897
9.726
9.844
580,881
+0.05(+0.54%)
Jun 14, 2019
9.791
9.909
9.703
9.791
501,134
-0.01(-0.12%)
Jun 13, 2019
9.555
9.865
9.555
9.803
575,172
+0.28(+2.97%)
Jun 12, 2019
9.520
9.632
9.420
9.520
515,340
-0.05(-0.49%)
Jun 11, 2019
9.514
9.803
9.496
9.567
975,306
+0.14(+1.44%)
Jun 10, 2019
9.207
9.484
9.207
9.431
828,432
+0.30(+3.29%)
Jun 07, 2019
9.202
9.355
9.125
9.131
1,309,836
-0.09(-0.96%)
Jun 06, 2019
9.202
9.255
8.883
9.219
1,465,374
-0.02(-0.26%)
Jun 05, 2019
9.431
9.482
9.178
9.243
876,672
-0.13(-1.38%)
Jun 04, 2019
9.072
9.426
9.072
9.372
1,109,074
+0.41(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.