Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.690
6.942
6.690
6.942
210,985
+0.25(+3.77%)
Jun 27, 2002
6.684
6.714
6.608
6.690
82,397
-0.02(-0.32%)
Jun 26, 2002
6.653
6.726
6.562
6.711
115,312
+0.03(+0.41%)
Jun 25, 2002
6.745
6.793
6.608
6.684
105,876
+0.05(+0.69%)
Jun 21, 2002
6.684
6.705
6.562
6.638
171,377
-0.02(-0.23%)
Jun 20, 2002
6.760
6.821
6.617
6.653
83,275
-0.04(-0.59%)
Jun 19, 2002
6.805
6.897
6.669
6.693
220,860
-0.08(-1.12%)
Jun 18, 2002
6.669
6.772
6.623
6.769
105,876
+0.09(+1.27%)
Jun 17, 2002
6.517
6.684
6.517
6.684
80,422
+0.21(+3.29%)
Jun 14, 2002
6.395
6.511
6.341
6.471
136,817
-0.06(-0.93%)
Jun 12, 2002
6.459
6.532
6.380
6.532
70,767
+0.15(+2.33%)
Jun 11, 2002
6.471
6.499
6.350
6.383
241,267
-0.12(-1.78%)
Jun 10, 2002
6.562
6.599
6.499
6.499
191,895
-0.06(-0.93%)
Jun 07, 2002
6.347
6.562
6.259
6.559
326,188
+0.14(+2.13%)
Jun 06, 2002
6.729
6.821
6.423
6.423
170,061
-0.28(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.