Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
33.68
34.17
33.39
33.61
994,803
+0.21(+0.63%)
Jun 28, 2007
34.46
34.88
33.25
33.40
1,356,648
-0.99(-2.89%)
Jun 27, 2007
33.75
34.53
33.28
34.40
1,621,946
+0.27(+0.80%)
Jun 26, 2007
35.38
35.57
34.02
34.12
1,414,553
-1.37(-3.85%)
Jun 25, 2007
36.37
36.40
35.30
35.49
1,153,670
-1.10(-3.01%)
Jun 22, 2007
37.69
37.78
36.52
36.59
1,643,135
-1.04(-2.76%)
Jun 21, 2007
36.68
37.63
36.47
37.63
754,412
+1.18(+3.25%)
Jun 20, 2007
37.61
38.18
36.28
36.45
935,776
-1.20(-3.20%)
Jun 19, 2007
37.99
38.01
37.51
37.65
775,699
-0.52(-1.36%)
Jun 18, 2007
38.64
38.74
38.03
38.17
684,414
+0.04(+0.10%)
Jun 15, 2007
38.20
38.44
38.03
38.13
773,724
+0.08(+0.22%)
Jun 14, 2007
37.63
38.36
37.62
38.05
1,037,483
+0.78(+2.10%)
Jun 13, 2007
35.55
37.56
35.55
37.27
2,171,628
+1.80(+5.09%)
Jun 12, 2007
34.22
35.92
34.22
35.46
1,708,732
+1.25(+3.65%)
Jun 11, 2007
34.37
34.79
34.22
34.22
630,324
-0.19(-0.56%)
Jun 08, 2007
34.25
34.41
33.60
34.41
962,437
-0.07(-0.21%)
Jun 07, 2007
35.41
35.81
34.48
34.48
963,973
-0.93(-2.63%)
Jun 06, 2007
36.26
36.28
35.26
35.41
760,558
-0.85(-2.34%)
Jun 05, 2007
35.98
36.32
35.66
36.26
600,261
+0.26(+0.73%)
Jun 04, 2007
34.97
35.99
34.97
35.99
1,837,430
+0.86(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.