Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
28.02
28.62
27.17
27.93
2,193,447
+0.05(+0.20%)
Jun 29, 2009
28.25
28.56
27.82
27.87
1,854,796
-0.07(-0.26%)
Jun 26, 2009
27.82
28.17
27.36
27.94
1,953,991
-0.08(-0.29%)
Jun 25, 2009
27.62
28.40
27.46
28.03
2,519,177
+0.99(+3.68%)
Jun 24, 2009
26.83
27.40
26.55
27.03
1,641,060
+0.32(+1.19%)
Jun 23, 2009
27.23
27.34
26.09
26.71
2,041,518
-0.21(-0.78%)
Jun 22, 2009
28.44
28.63
26.66
26.92
2,331,505
-2.08(-7.17%)
Jun 19, 2009
29.30
29.77
28.77
29.00
1,739,693
-0.17(-0.59%)
Jun 18, 2009
29.54
29.81
28.67
29.18
1,559,607
-0.47(-1.60%)
Jun 17, 2009
29.48
29.93
28.63
29.65
1,646,873
-0.22(-0.73%)
Jun 16, 2009
31.87
32.12
29.84
29.87
2,651,625
-1.94(-6.09%)
Jun 15, 2009
31.77
32.36
31.03
31.80
1,260,395
-0.63(-1.95%)
Jun 12, 2009
32.03
32.48
31.67
32.44
1,408,020
-0.56(-1.69%)
Jun 11, 2009
33.28
34.06
32.98
32.99
3,127,205
-0.44(-1.31%)
Jun 10, 2009
33.40
33.75
32.38
33.43
1,769,411
+0.59(+1.80%)
Jun 09, 2009
32.29
33.22
32.21
32.84
1,142,786
+0.87(+2.71%)
Jun 08, 2009
32.03
32.23
31.16
31.97
1,617,437
-0.46(-1.43%)
Jun 05, 2009
32.94
33.44
32.00
32.44
1,577,005
-0.25(-0.75%)
Jun 04, 2009
31.15
32.78
31.15
32.68
1,794,901
+1.74(+5.63%)
Jun 03, 2009
32.32
32.50
30.28
30.94
2,235,785
-2.30(-6.91%)
Jun 02, 2009
33.43
33.63
32.71
33.24
1,734,816
-0.39(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.