Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
64.65
65.78
63.72
65.26
3,465,351
+0.20(+0.31%)
Jun 27, 2013
65.95
66.27
64.86
65.06
1,873,151
-0.89(-1.35%)
Jun 26, 2013
65.28
66.29
64.19
65.95
1,800,598
+1.30(+2.02%)
Jun 25, 2013
64.26
64.93
63.30
64.64
1,673,240
+1.18(+1.85%)
Jun 24, 2013
61.83
64.03
60.35
63.47
2,233,993
+0.98(+1.57%)
Jun 21, 2013
63.74
63.75
61.60
62.48
3,142,483
-0.86(-1.36%)
Jun 20, 2013
64.51
64.71
63.10
63.35
1,917,516
-2.32(-3.54%)
Jun 19, 2013
66.37
66.83
65.64
65.67
1,219,929
-0.64(-0.97%)
Jun 18, 2013
65.61
66.94
65.26
66.32
1,443,994
+0.79(+1.21%)
Jun 17, 2013
64.75
65.72
64.61
65.53
1,714,238
+1.63(+2.55%)
Jun 14, 2013
64.96
65.17
63.46
63.90
1,548,274
-0.95(-1.46%)
Jun 13, 2013
63.69
64.96
63.26
64.85
2,254,262
+1.03(+1.61%)
Jun 12, 2013
65.26
65.49
63.52
63.82
1,717,983
-0.98(-1.52%)
Jun 11, 2013
64.80
65.59
64.23
64.80
1,727,901
-1.03(-1.56%)
Jun 10, 2013
66.73
67.03
65.37
65.83
1,791,327
-0.62(-0.93%)
Jun 07, 2013
65.29
66.73
65.04
66.44
1,650,497
+1.59(+2.45%)
Jun 06, 2013
64.15
65.17
63.56
64.85
1,783,429
+0.31(+0.48%)
Jun 05, 2013
64.54
64.93
63.85
64.54
1,481,369
-0.17(-0.26%)
Jun 04, 2013
64.99
65.77
63.99
64.71
1,667,338
-0.48(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.