Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
29.20
29.31
28.86
29.11
6,168,040
+0.06(+0.22%)
Jun 29, 2015
29.23
29.52
29.04
29.04
3,600,507
-0.47(-1.59%)
Jun 26, 2015
29.35
29.64
29.30
29.52
4,735,756
+0.06(+0.22%)
Jun 25, 2015
29.85
29.86
29.29
29.45
5,112,591
-0.38(-1.27%)
Jun 24, 2015
30.09
30.48
29.76
29.83
5,199,393
-0.28(-0.92%)
Jun 23, 2015
30.58
30.67
30.05
30.11
6,965,417
-0.54(-1.78%)
Jun 22, 2015
30.68
30.79
30.32
30.65
5,066,200
+0.09(+0.30%)
Jun 19, 2015
30.82
31.02
30.53
30.56
6,819,095
-0.43(-1.40%)
Jun 18, 2015
31.58
31.81
30.88
30.99
6,743,874
-0.49(-1.55%)
Jun 17, 2015
31.70
31.82
31.19
31.48
3,241,801
+0.02(+0.06%)
Jun 16, 2015
31.27
31.53
31.14
31.46
3,015,567
+0.18(+0.56%)
Jun 15, 2015
31.06
31.40
30.96
31.29
2,574,856
+0.09(+0.30%)
Jun 12, 2015
31.16
31.29
31.16
31.20
4,874,365
-0.16(-0.50%)
Jun 11, 2015
31.43
31.56
31.21
31.35
3,951,210
+0.02(+0.06%)
Jun 10, 2015
31.62
31.66
30.89
31.33
5,536,306
+0.06(+0.18%)
Jun 09, 2015
31.83
31.90
31.27
31.28
4,552,160
+0.07(+0.24%)
Jun 08, 2015
31.23
31.39
30.96
31.20
3,552,832
-0.04(-0.12%)
Jun 05, 2015
31.24
31.72
31.20
31.24
7,901,127
-0.24(-0.76%)
Jun 04, 2015
31.38
31.64
31.34
31.48
9,657,742
-0.03(-0.09%)
Jun 03, 2015
31.45
31.68
31.30
31.51
6,414,377
-0.03(-0.09%)
Jun 02, 2015
31.57
31.77
31.25
31.54
4,702,849
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.