Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
21.47
21.80
21.47
21.80
6,524,584
+0.28(+1.32%)
Jun 27, 2019
21.45
21.67
21.30
21.51
5,426,033
+0.03(+0.13%)
Jun 26, 2019
21.88
22.02
21.36
21.49
7,109,804
-0.31(-1.44%)
Jun 25, 2019
21.93
22.05
21.77
21.80
5,940,402
-0.26(-1.16%)
Jun 24, 2019
22.25
22.39
22.02
22.05
6,573,084
-0.19(-0.85%)
Jun 21, 2019
22.34
22.41
22.11
22.24
7,746,186
-0.15(-0.68%)
Jun 20, 2019
23.08
23.20
22.34
22.40
7,447,438
-0.46(-1.99%)
Jun 19, 2019
22.59
22.96
22.39
22.85
6,639,034
+0.18(+0.80%)
Jun 18, 2019
23.03
23.10
22.61
22.67
5,993,304
-0.11(-0.50%)
Jun 17, 2019
22.48
22.83
22.39
22.79
7,370,771
+0.22(+0.97%)
Jun 14, 2019
22.76
22.91
22.53
22.57
5,123,502
-0.12(-0.54%)
Jun 13, 2019
22.71
22.94
22.38
22.69
4,476,665
+0.17(+0.76%)
Jun 12, 2019
22.64
22.75
22.33
22.52
7,639,725
-0.26(-1.13%)
Jun 11, 2019
23.00
23.12
22.50
22.78
7,187,144
-0.18(-0.79%)
Jun 10, 2019
24.13
24.17
22.87
22.96
9,249,002
-1.20(-4.95%)
Jun 07, 2019
24.28
24.54
24.06
24.15
8,049,743
+0.01(+0.04%)
Jun 06, 2019
24.05
24.30
23.95
24.14
5,710,082
+0.14(+0.59%)
Jun 05, 2019
24.34
24.37
23.71
24.00
4,965,602
-0.19(-0.78%)
Jun 04, 2019
24.04
24.42
23.96
24.19
6,940,687
+0.18(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.