Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
16.58
16.74
16.27
16.68
5,808,238
+0.12(+0.70%)
Jun 29, 2020
16.19
16.72
16.13
16.56
5,223,179
+0.48(+2.96%)
Jun 26, 2020
16.59
16.62
15.94
16.09
11,929,797
-0.58(-3.49%)
Jun 25, 2020
17.25
17.44
16.52
16.67
5,924,797
-0.73(-4.19%)
Jun 24, 2020
17.51
17.88
17.33
17.40
5,314,920
-0.24(-1.38%)
Jun 23, 2020
17.71
17.90
17.47
17.64
5,704,174
+0.10(+0.55%)
Jun 22, 2020
17.97
18.12
17.42
17.54
5,097,973
-0.60(-3.32%)
Jun 19, 2020
18.56
18.56
17.87
18.15
12,099,748
-0.08(-0.43%)
Jun 18, 2020
18.22
18.57
18.05
18.22
3,683,375
-0.12(-0.64%)
Jun 17, 2020
18.57
18.75
18.24
18.34
5,273,042
-0.41(-2.18%)
Jun 16, 2020
19.13
19.23
18.48
18.75
4,911,743
-0.09(-0.46%)
Jun 15, 2020
18.97
19.25
18.51
18.83
7,856,638
-0.65(-3.34%)
Jun 12, 2020
19.61
19.92
19.02
19.49
5,600,068
-0.07(-0.35%)
Jun 11, 2020
19.19
20.22
18.95
19.55
6,806,991
-0.10(-0.49%)
Jun 10, 2020
21.16
21.42
19.63
19.65
7,167,643
-1.64(-7.71%)
Jun 09, 2020
21.36
22.01
20.50
21.29
9,342,022
-0.43(-1.97%)
Jun 08, 2020
19.69
21.73
19.69
21.72
8,222,475
+1.89(+9.55%)
Jun 05, 2020
19.64
19.90
19.45
19.82
7,474,071
+0.43(+2.20%)
Jun 04, 2020
19.63
19.84
19.11
19.40
4,540,161
-0.36(-1.82%)
Jun 03, 2020
19.98
20.00
19.54
19.76
4,604,967
+0.14(+0.69%)
Jun 02, 2020
19.38
19.62
19.08
19.62
5,923,243
+0.37(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.