Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.70	33.00	32.60	32.75	922,116	+0.36(+1.10%)
Jun 28, 2007	32.45	32.94	32.33	32.40	1,397,874	-0.55(-1.66%)
Jun 27, 2007	32.21	32.94	32.13	32.94	1,162,646	+0.29(+0.90%)
Jun 26, 2007	32.82	33.01	32.28	32.65	1,954,675	-0.37(-1.13%)
Jun 25, 2007	33.36	33.57	32.95	33.02	1,115,291	-0.73(-2.16%)
Jun 22, 2007	33.85	34.07	33.62	33.75	1,324,574	-0.61(-1.76%)
Jun 21, 2007	34.34	34.46	33.78	34.36	1,315,914	-0.10(-0.28%)
Jun 20, 2007	35.44	35.44	34.21	34.45	2,162,573	-1.02(-2.88%)
Jun 19, 2007	34.85	35.55	34.76	35.47	1,096,470	+0.23(+0.64%)
Jun 18, 2007	35.51	35.79	35.17	35.25	1,031,693	-0.16(-0.46%)
Jun 15, 2007	35.22	35.57	34.98	35.41	1,824,833	+0.43(+1.24%)
Jun 14, 2007	34.97	35.43	34.83	34.98	1,569,998	+0.10(+0.27%)
Jun 13, 2007	34.67	35.01	34.56	34.88	1,528,661	+0.10(+0.30%)
Jun 12, 2007	34.88	35.61	34.49	34.78	1,016,336	-0.67(-1.88%)
Jun 11, 2007	35.53	35.98	35.10	35.45	1,088,503	+0.38(+1.09%)
Jun 08, 2007	35.51	35.51	34.31	35.07	1,249,348	-0.03(-0.10%)
Jun 07, 2007	35.79	36.34	35.08	35.10	1,244,383	-1.59(-4.34%)
Jun 06, 2007	36.36	37.00	36.26	36.69	1,069,977	-0.33(-0.89%)
Jun 05, 2007	37.15	37.31	36.61	37.02	912,647	-0.62(-1.66%)
Jun 04, 2007	36.95	37.68	36.89	37.65	965,063	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.