Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.333
3.335
3.293
3.328
138,792
+0.01(+0.40%)
Jun 27, 2008
3.306
3.333
3.289
3.315
85,251
+0.01(+0.27%)
Jun 26, 2008
3.342
3.346
3.293
3.306
127,949
-0.01(-0.40%)
Jun 25, 2008
3.306
3.355
3.302
3.320
157,422
+0.04(+1.21%)
Jun 24, 2008
3.298
3.328
3.280
3.280
265,027
-0.04(-1.06%)
Jun 23, 2008
3.293
3.320
3.271
3.315
324,537
+0.02(+0.67%)
Jun 20, 2008
3.311
3.320
3.262
3.293
383,309
-0.04(-1.19%)
Jun 19, 2008
3.359
3.359
3.306
3.333
224,460
-0.01(-0.39%)
Jun 18, 2008
3.333
3.355
3.324
3.346
319,109
+0.00(+0.13%)
Jun 17, 2008
3.364
3.364
3.328
3.342
215,529
+0.00(+0.00%)
Jun 16, 2008
3.337
3.399
3.324
3.342
200,549
+0.02(+0.53%)
Jun 13, 2008
3.342
3.348
3.315
3.324
363,662
-0.00(-0.13%)
Jun 12, 2008
3.350
3.364
3.324
3.328
290,526
-0.04(-1.05%)
Jun 11, 2008
3.372
3.390
3.346
3.364
399,463
-0.01(-0.26%)
Jun 10, 2008
3.403
3.430
3.364
3.372
495,884
-0.07(-2.05%)
Jun 09, 2008
3.403
3.443
3.403
3.443
334,693
+0.05(+1.43%)
Jun 06, 2008
3.443
3.460
3.394
3.394
234,175
-0.04(-1.28%)
Jun 05, 2008
3.443
3.456
3.438
3.438
242,772
-0.01(-0.26%)
Jun 04, 2008
3.482
3.482
3.434
3.447
486,528
-0.02(-0.63%)
Jun 03, 2008
3.496
3.513
3.460
3.469
273,065
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.