Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.070	6.087	6.020	6.087	161,768	+0.04(+0.70%)
Jun 29, 2020	6.036	6.062	5.997	6.045	152,631	+0.01(+0.14%)
Jun 26, 2020	6.036	6.062	6.020	6.036	152,489	-0.02(-0.28%)
Jun 25, 2020	6.070	6.070	6.045	6.053	114,636	-0.02(-0.28%)
Jun 24, 2020	6.070	6.070	6.045	6.070	123,466	-0.01(-0.21%)
Jun 23, 2020	6.070	6.095	6.045	6.083	127,839	+0.01(+0.21%)
Jun 22, 2020	6.062	6.078	6.045	6.070	125,576	-0.01(-0.14%)
Jun 19, 2020	6.112	6.137	6.078	6.078	77,077	-0.04(-0.69%)
Jun 18, 2020	6.078	6.137	6.078	6.120	28,873	+0.03(+0.41%)
Jun 17, 2020	6.137	6.146	6.095	6.095	50,322	-0.06(-0.96%)
Jun 16, 2020	6.162	6.188	6.137	6.154	55,313	+0.02(+0.27%)
Jun 15, 2020	6.137	6.177	6.107	6.137	66,372	-0.03(-0.41%)
Jun 12, 2020	6.087	6.171	6.087	6.162	106,100	+0.08(+1.24%)
Jun 11, 2020	6.062	6.112	6.053	6.087	149,759	-0.03(-0.41%)
Jun 10, 2020	6.079	6.120	6.079	6.112	111,502	+0.03(+0.55%)
Jun 09, 2020	6.070	6.087	6.037	6.079	137,469	+0.01(+0.14%)
Jun 08, 2020	6.028	6.087	6.028	6.070	120,398	+0.04(+0.69%)
Jun 05, 2020	5.978	6.053	5.978	6.028	78,111	+0.03(+0.42%)
Jun 04, 2020	6.012	6.037	5.995	6.003	73,644	-0.03(-0.42%)
Jun 03, 2020	6.079	6.079	5.970	6.028	233,621	-0.03(-0.41%)
Jun 02, 2020	6.045	6.079	6.045	6.053	124,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.