Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celestica
(NY:
CLS
)
52.25
-0.24 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.700
6.900
6.600
6.830
279,474
+0.14(+2.09%)
Jun 29, 2020
6.420
6.730
6.350
6.690
255,093
+0.31(+4.86%)
Jun 26, 2020
6.370
6.445
6.267
6.380
251,600
-0.08(-1.24%)
Jun 25, 2020
6.410
6.480
6.325
6.460
235,327
-0.01(-0.15%)
Jun 24, 2020
6.610
6.630
6.325
6.470
309,109
-0.14(-2.12%)
Jun 23, 2020
6.540
6.645
6.380
6.610
580,963
+0.16(+2.48%)
Jun 22, 2020
6.340
6.495
6.300
6.450
240,616
+0.05(+0.78%)
Jun 19, 2020
6.540
6.550
6.330
6.400
326,600
-0.02(-0.31%)
Jun 18, 2020
6.310
6.530
6.279
6.420
254,444
+0.01(+0.16%)
Jun 17, 2020
6.650
6.740
6.340
6.410
270,008
-0.24(-3.61%)
Jun 16, 2020
6.750
6.850
6.560
6.650
481,525
+0.14(+2.15%)
Jun 15, 2020
6.360
6.580
6.191
6.510
344,565
-0.06(-0.91%)
Jun 12, 2020
6.280
6.590
6.270
6.570
490,800
+0.48(+7.88%)
Jun 11, 2020
6.710
6.740
6.080
6.090
425,805
-0.84(-12.12%)
Jun 10, 2020
7.490
7.510
6.930
6.930
591,214
-0.57(-7.60%)
Jun 09, 2020
7.590
7.660
7.420
7.500
695,025
-0.19(-2.47%)
Jun 08, 2020
7.640
7.840
7.630
7.690
761,587
+0.17(+2.26%)
Jun 05, 2020
7.290
7.780
7.260
7.520
1,699,100
+0.38(+5.32%)
Jun 04, 2020
7.050
7.175
7.050
7.140
485,643
+0.03(+0.42%)
Jun 03, 2020
7.000
7.170
7.000
7.110
337,694
+0.21(+3.04%)
Jun 02, 2020
6.840
7.070
6.840
6.900
256,493
+0.06(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.