Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.34	15.45	14.90	15.00	288,606	-0.33(-2.17%)
Jun 27, 2003	15.39	15.66	15.27	15.33	98,154	-0.11(-0.72%)
Jun 26, 2003	15.37	15.52	15.20	15.44	122,751	+0.12(+0.78%)
Jun 25, 2003	15.32	15.44	15.16	15.32	205,210	+0.15(+1.01%)
Jun 24, 2003	15.48	15.60	15.09	15.17	337,565	-0.32(-2.04%)
Jun 23, 2003	15.80	15.81	15.43	15.49	281,695	-0.31(-1.95%)
Jun 20, 2003	15.92	16.01	15.68	15.79	798,234	+0.00(+0.00%)
Jun 19, 2003	16.14	16.52	15.61	15.79	581,077	-0.31(-1.91%)
Jun 18, 2003	16.18	16.19	15.97	16.10	175,693	-0.15(-0.89%)
Jun 17, 2003	16.06	16.25	15.88	16.25	174,639	+0.10(+0.63%)
Jun 16, 2003	15.71	16.19	15.71	16.14	343,422	+0.38(+2.38%)
Jun 13, 2003	15.92	15.96	15.71	15.77	288,606	-0.20(-1.23%)
Jun 12, 2003	15.88	16.02	15.75	15.97	211,769	-0.09(-0.53%)
Jun 11, 2003	15.99	16.08	15.69	16.05	154,141	+0.06(+0.37%)
Jun 10, 2003	15.88	16.03	15.70	15.99	280,524	+0.01(+0.05%)
Jun 09, 2003	16.26	16.31	15.81	15.98	259,323	-0.41(-2.50%)
Jun 06, 2003	16.18	16.71	16.16	16.39	419,204	+0.34(+2.13%)
Jun 05, 2003	15.80	16.06	15.74	16.05	203,336	+0.19(+1.18%)
Jun 04, 2003	15.71	16.05	15.66	15.86	227,816	+0.17(+1.09%)
Jun 03, 2003	15.54	15.78	15.50	15.69	242,808	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.